The closing price for Target (TGT) on Friday was $104.70. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $104.70 | $104.70 | $104.70 | $104.70 | — |
March 14 2025 19:30 | $104.59 | $104.81 | $104.29 | $104.69 | 1,234,475 |
March 14 2025 18:30 | $104.41 | $104.98 | $104.39 | $104.58 | 928,385 |
March 14 2025 17:30 | $104.65 | $104.80 | $104.30 | $104.41 | 828,615 |
March 14 2025 16:30 | $104.26 | $104.97 | $104.20 | $104.66 | 794,881 |
March 14 2025 15:30 | $104.51 | $104.74 | $104.08 | $104.28 | 655,109 |
March 14 2025 14:30 | $103.57 | $104.74 | $103.50 | $104.51 | 955,327 |
March 14 2025 13:30 | $105.23 | $105.28 | $103.46 | $103.59 | 1,358,517 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
