The price for Target (TGT) today is $106.47. It is up 0.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 17:30 | $106.05 | $106.71 | $106.04 | $106.47 | 15,410 |
March 17 2025 16:30 | $105.80 | $106.24 | $105.77 | $106.13 | 18,663 |
March 17 2025 15:30 | $106.54 | $106.58 | $105.63 | $106.04 | 22,217 |
March 17 2025 14:30 | $106.37 | $106.76 | $106.10 | $106.60 | 27,675 |
March 17 2025 13:30 | $105.70 | $106.90 | $105.31 | $105.56 | 33,973 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
