The closing price for Immunitybio (IBRX) yesterday was $2.87. It was down 0.9% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $2.87 | $2.89 | $2.85 | $2.87 | 209,180 |
March 12 2025 18:30 | $2.85 | $2.89 | $2.85 | $2.87 | 113,730 |
March 12 2025 17:30 | $2.86 | $2.86 | $2.83 | $2.84 | 41,880 |
March 12 2025 16:30 | $2.84 | $2.85 | $2.80 | $2.81 | 65,925 |
March 12 2025 15:30 | $2.81 | $2.83 | $2.81 | $2.82 | 47,875 |
March 12 2025 14:30 | $2.88 | $2.88 | $2.83 | $2.84 | 141,215 |
March 12 2025 13:30 | $2.89 | $2.97 | $2.89 | $2.92 | 53,325 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
