| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $261.50 | $263.85 | $259.58 | $261.87 | 2,680,604 |
February 21 2025 | $263.85 | $264.83 | $261.10 | $261.48 | 5,665,900 |
February 20 2025 | $263.65 | $265.09 | $262.15 | $264.74 | 4,884,800 |
February 19 2025 | $262.00 | $264.36 | $260.09 | $264.32 | 3,718,700 |
February 18 2025 | $261.93 | $263.96 | $259.83 | $263.07 | 4,262,800 |
February 14 2025 | $259.00 | $261.94 | $257.91 | $261.28 | 3,925,300 |
February 13 2025 | $255.66 | $259.28 | $254.41 | $259.19 | 4,531,500 |
February 12 2025 | $252.72 | $256.40 | $252.02 | $255.81 | 3,075,300 |
February 11 2025 | $251.10 | $256.75 | $250.58 | $254.70 | 4,801,600 |
February 10 2025 | $250.86 | $251.95 | $246.87 | $249.27 | 3,564,400 |
February 07 2025 | $253.59 | $255.23 | $250.35 | $250.67 | 3,370,300 |
February 06 2025 | $261.24 | $261.64 | $251.06 | $251.76 | 6,128,300 |
February 05 2025 | $263.95 | $263.96 | $259.45 | $261.56 | 6,165,100 |
February 04 2025 | $258.28 | $263.49 | $256.41 | $262.71 | 6,077,700 |
February 03 2025 | $250.73 | $260.33 | $250.17 | $259.00 | 8,408,500 |
January 31 2025 | $254.36 | $255.54 | $250.22 | $254.01 | 7,203,500 |
January 30 2025 | $248.35 | $260.07 | $245.38 | $256.56 | 15,381,900 |
January 29 2025 | $224.13 | $227.95 | $222.25 | $227.12 | 7,079,800 |
January 28 2025 | $222.84 | $224.28 | $220.30 | $224.17 | 4,485,400 |
January 27 2025 | $220.72 | $222.82 | $218.39 | $222.65 | 4,898,400 |
January 24 2025 | $223.78 | $225.31 | $222.32 | $223.31 | 3,232,900 |
January 23 2025 | $222.46 | $224.54 | $221.67 | $224.54 | 3,619,700 |
January 22 2025 | $220.51 | $222.92 | $218.89 | $221.78 | 4,759,500 |
January 21 2025 | $223.50 | $225.94 | $221.36 | $222.78 | 3,982,200 |
January 17 2025 | $224.46 | $224.46 | $222.16 | $223.30 | 5,506,800 |
