The price for Bitcoin (BTC) today is $93,576. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 23:00 | $93,488.83 | $93,756.00 | $93,375.38 | $93,576.00 |
December 31 2024 22:00 | $93,899.67 | $93,899.67 | $93,375.58 | $93,488.84 |
December 31 2024 21:00 | $93,564.01 | $93,964.15 | $93,504.67 | $93,899.68 |
December 31 2024 20:00 | $94,166.88 | $94,222.50 | $93,450.17 | $93,564.04 |
December 31 2024 19:00 | $93,875.69 | $94,290.91 | $93,712.45 | $94,166.88 |
December 31 2024 18:00 | $94,120.92 | $94,416.72 | $93,779.80 | $93,875.68 |
December 31 2024 17:00 | $94,868.41 | $95,047.71 | $93,189.59 | $94,120.94 |
December 31 2024 16:00 | $95,412.00 | $95,590.52 | $94,606.40 | $94,868.42 |
December 31 2024 15:00 | $95,679.17 | $95,982.62 | $94,909.12 | $95,412.00 |
December 31 2024 14:00 | $95,587.12 | $96,250.00 | $95,372.35 | $95,679.17 |
December 31 2024 13:00 | $94,539.86 | $96,054.79 | $94,524.43 | $95,587.12 |
December 31 2024 12:00 | $94,232.68 | $94,958.85 | $94,232.67 | $94,539.85 |
December 31 2024 11:00 | $94,113.69 | $94,285.12 | $93,984.00 | $94,232.68 |
December 31 2024 10:00 | $94,023.88 | $94,271.29 | $93,664.06 | $94,113.69 |
December 31 2024 09:00 | $93,933.38 | $94,151.52 | $93,831.24 | $94,023.88 |
December 31 2024 08:00 | $92,860.75 | $94,741.68 | $92,842.88 | $93,933.38 |
December 31 2024 07:00 | $92,816.00 | $92,910.03 | $92,770.00 | $92,860.75 |
December 31 2024 06:00 | $92,596.08 | $93,040.10 | $92,568.50 | $92,816.00 |
December 31 2024 05:00 | $92,448.00 | $92,750.00 | $92,357.71 | $92,596.08 |
December 31 2024 04:00 | $92,509.60 | $92,832.29 | $92,344.07 | $92,448.00 |
December 31 2024 03:00 | $92,476.35 | $92,654.74 | $92,250.00 | $92,509.59 |
December 31 2024 02:00 | $92,435.73 | $92,702.43 | $92,303.21 | $92,476.35 |
December 31 2024 01:00 | $92,450.00 | $92,575.76 | $92,033.73 | $92,435.57 |
December 31 2024 00:00 | $92,792.05 | $92,907.03 | $92,375.15 | $92,450.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
