Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on Friday was $9.55. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $9.55 | $9.55 | $9.55 | $9.55 | — |
February 28 2025 20:30 | $9.48 | $9.55 | $9.45 | $9.54 | 11,056,453 |
February 28 2025 19:30 | $9.40 | $9.48 | $9.39 | $9.48 | 12,221,317 |
February 28 2025 18:30 | $9.44 | $9.48 | $9.38 | $9.40 | 13,581,336 |
February 28 2025 17:30 | $9.52 | $9.53 | $9.41 | $9.43 | 16,599,478 |
February 28 2025 16:30 | $9.66 | $9.69 | $9.51 | $9.51 | 19,344,831 |
February 28 2025 15:30 | $9.56 | $9.68 | $9.54 | $9.67 | 27,202,237 |
February 28 2025 14:30 | $9.32 | $9.56 | $9.31 | $9.56 | 26,820,276 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
