The price for Bitcoin (BTC) today is $101,424.25. It is up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 13 2024 23:00 | $101,227.28 | $101,529.42 | $101,139.88 | $101,424.25 |
December 13 2024 22:00 | $101,303.63 | $101,407.99 | $101,090.90 | $101,227.28 |
December 13 2024 21:00 | $101,680.01 | $101,691.46 | $101,250.09 | $101,303.64 |
December 13 2024 20:00 | $101,462.34 | $101,879.98 | $101,227.97 | $101,680.00 |
December 13 2024 19:00 | $101,495.92 | $101,617.65 | $101,205.88 | $101,462.34 |
December 13 2024 18:00 | $101,737.88 | $101,895.26 | $101,293.14 | $101,495.91 |
December 13 2024 17:00 | $100,988.02 | $101,777.75 | $100,780.01 | $101,737.89 |
December 13 2024 16:00 | $99,873.16 | $101,272.73 | $99,800.00 | $100,988.01 |
December 13 2024 15:00 | $101,018.12 | $101,375.26 | $99,700.00 | $99,873.16 |
December 13 2024 14:00 | $100,284.36 | $101,018.12 | $100,220.92 | $101,018.12 |
December 13 2024 13:00 | $100,299.85 | $100,527.91 | $99,936.25 | $100,284.35 |
December 13 2024 12:00 | $100,353.37 | $100,470.59 | $100,142.11 | $100,299.85 |
December 13 2024 11:00 | $100,457.62 | $100,789.00 | $100,314.19 | $100,353.37 |
December 13 2024 10:00 | $100,100.00 | $100,550.00 | $99,913.51 | $100,457.62 |
December 13 2024 09:00 | $100,271.99 | $100,340.00 | $99,904.43 | $100,100.00 |
December 13 2024 08:00 | $100,130.01 | $100,361.93 | $99,896.00 | $100,272.00 |
December 13 2024 07:00 | $99,700.00 | $100,225.52 | $99,500.00 | $100,130.00 |
December 13 2024 06:00 | $99,889.99 | $100,092.00 | $99,700.00 | $99,700.00 |
December 13 2024 05:00 | $100,000.46 | $100,172.00 | $99,850.35 | $99,890.00 |
December 13 2024 04:00 | $99,729.09 | $100,054.91 | $99,652.00 | $100,000.46 |
December 13 2024 03:00 | $99,484.99 | $99,793.50 | $99,484.98 | $99,729.09 |
December 13 2024 02:00 | $99,323.94 | $99,675.66 | $99,205.00 | $99,484.99 |
December 13 2024 01:00 | $100,083.21 | $100,140.00 | $99,210.53 | $99,323.94 |
December 13 2024 00:00 | $100,004.29 | $100,356.85 | $99,939.85 | $100,083.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
