| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 | $673.68 | $681.25 | $650.84 | $655.05 | 10,843,763 |
February 28 2025 | $658.04 | $669.63 | $642.60 | $668.20 | 17,534,168 |
February 27 2025 | $682.45 | $688.65 | $657.57 | $658.24 | 12,500,010 |
February 26 2025 | $659.65 | $683.01 | $658.00 | $673.70 | 14,488,710 |
February 25 2025 | $665.97 | $668.00 | $641.86 | $657.50 | 20,579,660 |
February 24 2025 | $686.28 | $687.27 | $662.45 | $668.13 | 15,676,990 |
February 21 2025 | $696.58 | $703.87 | $682.36 | $683.55 | 15,660,360 |
February 20 2025 | $697.28 | $705.63 | $693.64 | $694.84 | 12,587,410 |
February 19 2025 | $704.10 | $707.00 | $695.39 | $703.77 | 17,535,480 |
February 18 2025 | $736.00 | $737.00 | $706.44 | $716.37 | 21,938,699 |
February 14 2025 | $726.14 | $740.91 | $725.62 | $736.67 | 16,901,250 |
February 13 2025 | $721.52 | $729.00 | $718.04 | $728.56 | 12,569,060 |
February 12 2025 | $715.30 | $727.10 | $712.60 | $725.38 | 12,016,520 |
February 11 2025 | $713.32 | $723.66 | $710.04 | $719.80 | 12,997,960 |
February 10 2025 | $718.56 | $721.20 | $711.33 | $717.40 | 12,904,320 |
February 07 2025 | $716.80 | $725.01 | $711.75 | $714.52 | 16,427,070 |
February 06 2025 | $705.88 | $718.90 | $703.50 | $711.99 | 13,080,690 |
February 05 2025 | $703.55 | $718.14 | $699.01 | $704.87 | 17,793,770 |
February 04 2025 | $702.50 | $707.71 | $691.61 | $704.19 | 13,826,270 |
February 03 2025 | $675.91 | $704.00 | $675.25 | $697.46 | 21,415,740 |
January 31 2025 | $691.00 | $705.30 | $685.58 | $689.18 | 19,331,660 |
January 30 2025 | $696.82 | $710.79 | $676.10 | $687.00 | 29,322,900 |
January 29 2025 | $675.00 | $681.05 | $665.67 | $676.49 | 21,377,820 |
January 28 2025 | $666.00 | $682.58 | $659.47 | $674.33 | 20,950,109 |
January 27 2025 | $626.61 | $663.87 | $625.10 | $659.88 | 28,399,189 |
