The price for New York Times (NYT) today is $51.21. It is up 1.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $51.07 | $51.25 | $51.00 | $51.21 | 18,241 |
April 25 2025 18:30 | $51.25 | $51.28 | $51.07 | $51.13 | 3,858 |
April 25 2025 17:30 | $51.02 | $51.17 | $50.96 | $51.16 | 3,181 |
April 25 2025 16:30 | $50.97 | $51.13 | $50.97 | $51.08 | 2,845 |
April 25 2025 15:30 | $50.85 | $51.07 | $50.85 | $51.02 | 2,245 |
April 25 2025 14:30 | $50.65 | $50.90 | $50.65 | $50.90 | 8,736 |
April 25 2025 13:30 | $50.54 | $50.91 | $50.48 | $50.71 | 2,347 |
Daily pricing data for New York Times dates back to 5/3/1973, and may be incomplete.
