| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $45.03 | $45.39 | $44.44 | $44.46 | 35,512,204 |
February 21 2025 | $45.25 | $45.51 | $44.54 | $44.81 | 43,485,874 |
February 20 2025 | $45.90 | $46.19 | $45.04 | $45.30 | 40,001,090 |
February 19 2025 | $45.88 | $46.06 | $45.42 | $46.01 | 38,967,820 |
February 18 2025 | $46.56 | $46.65 | $46.16 | $46.53 | 37,824,102 |
February 14 2025 | $46.48 | $47.09 | $46.48 | $46.96 | 25,960,500 |
February 13 2025 | $46.52 | $46.57 | $45.97 | $46.33 | 26,815,400 |
February 12 2025 | $46.57 | $46.58 | $45.94 | $46.21 | 29,777,070 |
February 11 2025 | $46.55 | $46.93 | $46.28 | $46.79 | 20,314,881 |
February 10 2025 | $47.48 | $47.56 | $46.40 | $46.67 | 26,725,211 |
February 07 2025 | $47.84 | $47.97 | $47.38 | $47.40 | 26,504,699 |
February 06 2025 | $47.44 | $47.98 | $47.17 | $47.74 | 39,793,391 |
February 05 2025 | $46.98 | $47.13 | $46.64 | $47.11 | 27,696,609 |
February 04 2025 | $46.35 | $47.13 | $46.27 | $46.71 | 32,893,988 |
February 03 2025 | $45.42 | $46.48 | $45.11 | $46.21 | 36,497,711 |
January 31 2025 | $46.70 | $46.83 | $46.16 | $46.30 | 30,392,920 |
January 30 2025 | $47.11 | $47.17 | $46.40 | $46.72 | 31,199,869 |
January 29 2025 | $46.75 | $47.39 | $46.64 | $46.75 | 23,681,529 |
January 28 2025 | $47.08 | $47.44 | $46.71 | $46.84 | 27,156,641 |
January 27 2025 | $46.55 | $47.14 | $46.38 | $47.09 | 44,260,047 |
January 24 2025 | $46.23 | $46.86 | $46.15 | $46.52 | 24,655,100 |
January 23 2025 | $46.05 | $46.89 | $46.05 | $46.39 | 35,324,070 |
January 22 2025 | $46.60 | $46.73 | $45.76 | $45.79 | 40,296,219 |
January 21 2025 | $46.62 | $47.15 | $46.54 | $46.66 | 52,089,090 |
January 17 2025 | $46.61 | $46.88 | $46.08 | $46.53 | 44,486,090 |
