| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $108.96 | $109.59 | $101.78 | $105.63 | 5,470,058 |
February 2025 | $113.76 | $115.96 | $105.00 | $108.07 | 11,575,407 |
January 2025 | $113.95 | $123.12 | $110.51 | $116.55 | 8,364,952 |
December 2024 | $120.04 | $123.86 | $111.43 | $113.12 | 9,479,771 |
November 2024 | $118.17 | $124.87 | $112.60 | $120.16 | 8,399,533 |
October 2024 | $132.22 | $137.80 | $118.43 | $118.67 | 7,921,668 |
September 2024 | $134.15 | $135.43 | $122.05 | $132.83 | 8,527,944 |
August 2024 | $131.70 | $136.93 | $120.47 | $135.08 | 8,945,683 |
July 2024 | $121.00 | $127.22 | $116.80 | $123.69 | 8,791,952 |
June 2024 | $132.98 | $134.45 | $119.65 | $120.76 | 10,530,775 |
May 2024 | $125.46 | $134.39 | $119.06 | $131.31 | 9,405,935 |
April 2024 | $130.00 | $130.99 | $120.86 | $127.67 | 8,686,697 |
March 2024 | $117.93 | $130.50 | $116.48 | $129.46 | 10,805,709 |
February 2024 | $111.65 | $118.11 | $108.51 | $117.50 | 12,782,329 |
January 2024 | $121.30 | $121.62 | $110.86 | $111.15 | 11,946,120 |
December 2023 | $118.71 | $125.27 | $116.48 | $122.25 | 12,468,122 |
November 2023 | $113.42 | $127.96 | $112.38 | $118.56 | 19,748,111 |
October 2023 | $125.24 | $126.34 | $109.54 | $113.41 | 9,806,829 |
September 2023 | $134.12 | $134.79 | $124.41 | $125.24 | 7,739,986 |
August 2023 | $141.63 | $143.42 | $124.41 | $133.43 | 9,393,643 |
July 2023 | $143.34 | $147.42 | $138.68 | $142.54 | 7,369,341 |
June 2023 | $126.33 | $145.05 | $125.19 | $143.23 | 10,357,539 |
May 2023 | $114.08 | $129.46 | $112.32 | $126.64 | 11,031,853 |
April 2023 | $124.35 | $125.32 | $110.03 | $114.43 | 7,969,759 |
March 2023 | $118.33 | $124.93 | $113.11 | $124.87 | 12,713,165 |
