The closing price for Cloudflare (NET) on Friday was $145.30. It was up 3.8% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $145.30 | $145.30 | $145.30 | $145.30 | — |
February 28 2025 20:30 | $144.37 | $145.71 | $143.90 | $145.45 | 882,488 |
February 28 2025 19:30 | $142.55 | $144.52 | $142.44 | $144.44 | 306,829 |
February 28 2025 18:30 | $142.13 | $142.97 | $141.80 | $142.60 | 269,142 |
February 28 2025 17:30 | $143.29 | $143.34 | $141.55 | $142.16 | 382,658 |
February 28 2025 16:30 | $142.44 | $143.62 | $142.12 | $143.29 | 295,584 |
February 28 2025 15:30 | $143.22 | $144.30 | $142.33 | $142.46 | 417,183 |
February 28 2025 14:30 | $140.00 | $143.35 | $137.94 | $143.34 | 552,546 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
