| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 20:30 | $305.31 | $306.12 | $301.57 | $302.37 | 36,488 |
December 02 2024 19:30 | $303.95 | $305.56 | $302.54 | $304.98 | 11,508 |
December 02 2024 18:30 | $303.38 | $304.80 | $301.81 | $302.27 | 7,540 |
December 02 2024 17:30 | $304.38 | $307.77 | $302.26 | $303.80 | 21,382 |
December 02 2024 16:30 | $308.78 | $311.39 | $308.46 | $310.25 | 16,806 |
December 02 2024 15:30 | $306.99 | $311.06 | $306.80 | $309.94 | 23,822 |
December 02 2024 14:30 | $302.28 | $306.01 | $299.83 | $303.92 | 36,890 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
