The closing price for Carvana (CVNA) yesterday was $211.52. It was up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $212.34 | $213.08 | $210.08 | $211.52 | 53,418 |
April 17 2025 18:30 | $213.32 | $214.52 | $212.49 | $213.00 | 6,422 |
April 17 2025 17:30 | $213.12 | $214.86 | $212.75 | $214.00 | 4,134 |
April 17 2025 16:30 | $214.48 | $216.80 | $213.75 | $214.74 | 7,589 |
April 17 2025 15:30 | $213.61 | $215.39 | $212.20 | $213.81 | 8,375 |
April 17 2025 14:30 | $209.41 | $214.00 | $209.00 | $213.39 | 7,555 |
April 17 2025 13:30 | $210.40 | $214.57 | $208.84 | $213.53 | 17,129 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
