The closing price for NVIDIA (NVDA) on Friday was $112.69. It was up 1.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $112.69 | $112.69 | $112.69 | $112.69 | — |
March 07 2025 20:30 | $112.60 | $113.10 | $111.04 | $112.73 | 29,030,527 |
March 07 2025 19:30 | $112.26 | $112.92 | $111.30 | $112.61 | 32,459,442 |
March 07 2025 18:30 | $110.53 | $112.52 | $110.33 | $112.25 | 34,597,993 |
March 07 2025 17:30 | $109.00 | $111.29 | $108.70 | $110.51 | 45,996,375 |
March 07 2025 16:30 | $109.71 | $110.00 | $107.56 | $109.01 | 51,020,128 |
March 07 2025 15:30 | $111.02 | $111.79 | $109.51 | $109.70 | 54,624,751 |
March 07 2025 14:30 | $111.18 | $113.48 | $110.73 | $111.04 | 76,024,664 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
