The S&P 500 (GSPC) returned -1.3% in January 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $3,778.05 | $3,778.05 | $3,694.12 | $3,714.24 | 6,643,370,000 |
January 28 2021 | $3,755.75 | $3,830.50 | $3,755.75 | $3,787.38 | 6,992,770,000 |
January 27 2021 | $3,836.83 | $3,836.83 | $3,732.48 | $3,750.77 | 9,976,520,000 |
January 26 2021 | $3,862.96 | $3,870.90 | $3,847.78 | $3,849.62 | 6,137,500,000 |
January 25 2021 | $3,851.68 | $3,859.23 | $3,797.16 | $3,855.36 | 7,000,840,000 |
January 22 2021 | $3,844.24 | $3,852.31 | $3,830.41 | $3,841.47 | 5,110,890,000 |
January 21 2021 | $3,857.46 | $3,861.45 | $3,845.05 | $3,853.07 | 4,501,760,000 |
January 20 2021 | $3,816.22 | $3,859.75 | $3,816.22 | $3,851.85 | 4,566,190,000 |
January 19 2021 | $3,781.88 | $3,804.53 | $3,780.37 | $3,798.91 | 5,014,440,000 |
January 15 2021 | $3,788.73 | $3,788.73 | $3,749.62 | $3,768.25 | 5,369,820,000 |
January 14 2021 | $3,814.98 | $3,823.60 | $3,792.86 | $3,795.54 | 5,198,480,000 |
January 13 2021 | $3,802.23 | $3,820.96 | $3,791.50 | $3,809.84 | 4,602,510,000 |
January 12 2021 | $3,801.62 | $3,810.78 | $3,776.51 | $3,801.19 | 4,994,950,000 |
January 11 2021 | $3,803.14 | $3,817.86 | $3,789.02 | $3,799.61 | 4,465,430,000 |
January 08 2021 | $3,815.05 | $3,826.69 | $3,783.60 | $3,824.68 | 4,773,040,000 |
January 07 2021 | $3,764.71 | $3,811.55 | $3,764.71 | $3,803.79 | 5,099,160,000 |
January 06 2021 | $3,712.20 | $3,783.04 | $3,705.34 | $3,748.14 | 6,064,110,000 |
January 05 2021 | $3,698.02 | $3,737.83 | $3,695.07 | $3,726.86 | 4,591,020,000 |
January 04 2021 | $3,764.61 | $3,769.99 | $3,662.71 | $3,700.65 | 5,015,000,000 |