| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $22.33 | $22.33 | $22.33 | $22.33 | — |
January 17 2025 20:30 | $22.45 | $22.56 | $22.30 | $22.34 | 815,914 |
January 17 2025 19:30 | $22.32 | $22.50 | $22.29 | $22.45 | 522,972 |
January 17 2025 18:30 | $22.41 | $22.42 | $22.28 | $22.32 | 234,423 |
January 17 2025 17:30 | $22.38 | $22.46 | $22.36 | $22.42 | 210,149 |
January 17 2025 16:30 | $22.32 | $22.42 | $22.26 | $22.39 | 221,110 |
January 17 2025 15:30 | $22.21 | $22.38 | $22.16 | $22.32 | 330,387 |
January 17 2025 14:30 | $22.50 | $22.60 | $22.12 | $22.21 | 588,292 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
