The S&P 500 (GSPC) returned 8.9% in November 1980.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1980 | $140.52 | $141.54 | $139.00 | $140.52 | 34,240,000 |
November 26 1980 | $140.17 | $141.96 | $138.60 | $140.17 | 55,340,000 |
November 25 1980 | $139.33 | $140.83 | $137.42 | $139.33 | 55,840,000 |
November 24 1980 | $138.31 | $139.36 | $136.36 | $138.31 | 51,120,000 |
November 21 1980 | $139.11 | $141.24 | $138.10 | $139.11 | 55,950,000 |
November 20 1980 | $140.40 | $141.24 | $137.79 | $140.40 | 60,180,000 |
November 19 1980 | $139.06 | $141.76 | $138.06 | $139.06 | 69,230,000 |
November 18 1980 | $139.70 | $140.92 | $137.91 | $139.70 | 70,380,000 |
November 17 1980 | $137.75 | $138.46 | $134.90 | $137.75 | 50,260,000 |
November 14 1980 | $137.15 | $138.96 | $135.12 | $137.15 | 71,630,000 |
November 13 1980 | $136.49 | $137.21 | $134.12 | $136.49 | 69,340,000 |
November 12 1980 | $134.59 | $135.12 | $131.33 | $134.59 | 58,500,000 |
November 11 1980 | $131.26 | $132.30 | $129.48 | $131.26 | 41,520,000 |
November 10 1980 | $129.48 | $130.51 | $128.19 | $129.48 | 35,720,000 |
November 07 1980 | $129.18 | $130.08 | $127.74 | $129.18 | 40,070,000 |
November 06 1980 | $128.91 | $131.30 | $128.23 | $128.91 | 48,890,000 |
November 05 1980 | $131.33 | $135.65 | $130.77 | $131.33 | 84,080,000 |
November 03 1980 | $129.04 | $129.85 | $127.23 | $129.04 | 35,820,000 |
