The closing price for the Dow Jones Industrial Average (DJI) on April 4, 2022 was $34,921.88. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2022 20:00 | $34,921.88 | $34,921.88 | $34,921.88 | $34,921.88 | — |
April 04 2022 19:30 | $34,886.99 | $34,940.78 | $34,862.50 | $34,922.50 | 42,116,569 |
April 04 2022 19:01 | $34,914.29 | $34,914.29 | $34,914.29 | $34,914.29 | — |
April 04 2022 18:30 | $34,905.44 | $34,924.84 | $34,885.46 | $34,914.25 | 12,748,191 |
April 04 2022 17:30 | $34,845.31 | $34,908.56 | $34,824.68 | $34,905.12 | 23,708,082 |
April 04 2022 16:30 | $34,856.86 | $34,858.45 | $34,799.89 | $34,845.70 | 22,139,051 |
April 04 2022 15:30 | $34,829.98 | $34,885.39 | $34,801.86 | $34,856.69 | 28,816,377 |
April 04 2022 14:30 | $34,829.71 | $34,841.08 | $34,751.73 | $34,829.95 | 36,801,398 |
April 04 2022 13:30 | $34,799.98 | $34,829.14 | $34,615.38 | $34,826.64 | 67,065,574 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
