Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 1, 2021 was $33,156.37. It was up 0.3% for the day. The latest price is $38,509.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $33,109.81 | $33,167.17 | $33,082.88 | $33,156.37 | 41,423,633 |
April 01 2021 18:30 | $33,143.03 | $33,159.27 | $33,092.17 | $33,109.46 | 30,037,718 |
April 01 2021 17:30 | $33,133.25 | $33,160.60 | $33,131.05 | $33,143.21 | 24,822,364 |
April 01 2021 16:30 | $33,138.16 | $33,149.05 | $33,115.89 | $33,133.27 | 26,185,453 |
April 01 2021 15:30 | $33,090.81 | $33,151.39 | $33,082.69 | $33,137.10 | 31,201,287 |
April 01 2021 14:30 | $33,049.02 | $33,113.55 | $33,028.57 | $33,090.31 | 41,747,256 |
April 01 2021 13:30 | $33,054.58 | $33,108.14 | $32,985.35 | $33,049.01 | 70,685,582 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
