The closing price for SPY yesterday was $610.34. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $609.88 | $610.67 | $609.48 | $610.34 | 2,134,812 |
February 20 2025 19:30 | $609.16 | $610.10 | $608.73 | $609.86 | 366,024 |
February 20 2025 18:30 | $607.91 | $608.84 | $607.85 | $608.77 | 158,732 |
February 20 2025 17:30 | $608.79 | $609.09 | $607.79 | $607.92 | 279,436 |
February 20 2025 16:30 | $608.27 | $608.41 | $607.11 | $608.02 | 252,068 |
February 20 2025 15:30 | $609.09 | $609.52 | $607.09 | $607.66 | 505,828 |
February 20 2025 14:30 | $611.54 | $611.68 | $607.07 | $608.47 | 942,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
