| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $195.07 | $195.75 | $187.68 | $193.85 | 7,681,300 |
March 06 2025 | $199.00 | $200.22 | $195.28 | $196.05 | 5,621,400 |
March 05 2025 | $198.87 | $204.47 | $198.69 | $202.50 | 6,221,200 |
March 04 2025 | $198.00 | $203.04 | $193.26 | $198.77 | 6,164,200 |
March 03 2025 | $207.09 | $208.48 | $200.81 | $201.96 | 5,376,400 |
February 28 2025 | $201.95 | $207.32 | $201.03 | $206.98 | 6,117,400 |
February 27 2025 | $204.42 | $205.47 | $201.10 | $201.43 | 3,480,200 |
February 26 2025 | $201.76 | $204.60 | $199.99 | $201.61 | 3,157,400 |
February 25 2025 | $198.98 | $200.08 | $194.84 | $199.27 | 4,121,400 |
February 24 2025 | $202.63 | $203.25 | $197.43 | $198.71 | 4,299,100 |
February 21 2025 | $208.36 | $209.12 | $198.44 | $199.83 | 5,419,500 |
February 20 2025 | $209.73 | $210.28 | $207.15 | $208.74 | 2,969,100 |
February 19 2025 | $209.04 | $211.78 | $208.88 | $210.50 | 2,699,100 |
February 18 2025 | $209.87 | $212.19 | $209.32 | $210.08 | 4,396,000 |
February 14 2025 | $208.66 | $209.16 | $204.97 | $208.27 | 4,268,500 |
February 13 2025 | $211.12 | $211.30 | $206.27 | $208.36 | 3,763,300 |
February 12 2025 | $206.70 | $211.42 | $206.14 | $209.64 | 4,595,200 |
February 11 2025 | $205.00 | $209.15 | $204.44 | $208.82 | 4,110,900 |
February 10 2025 | $206.14 | $206.66 | $203.40 | $205.22 | 3,787,500 |
February 07 2025 | $206.48 | $207.84 | $204.50 | $205.28 | 3,954,400 |
February 06 2025 | $205.00 | $206.10 | $204.06 | $206.06 | 3,113,200 |
February 05 2025 | $203.88 | $205.28 | $201.79 | $204.58 | 3,239,400 |
February 04 2025 | $202.93 | $204.54 | $200.43 | $202.18 | 5,413,800 |
February 03 2025 | $200.00 | $204.73 | $198.97 | $204.11 | 4,678,300 |
January 31 2025 | $205.84 | $205.87 | $203.07 | $203.57 | 5,514,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
