The closing price for Coinbase Global (COIN) on Thursday was $175.03. It was up 1.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $175.03 | $175.03 | $175.03 | $175.03 | — |
April 17 2025 19:30 | $174.10 | $175.50 | $173.94 | $175.02 | 676,958 |
April 17 2025 18:30 | $175.30 | $175.98 | $173.44 | $174.04 | 548,383 |
April 17 2025 17:30 | $175.37 | $176.88 | $175.08 | $175.30 | 403,271 |
April 17 2025 16:30 | $176.89 | $177.16 | $175.06 | $175.30 | 529,754 |
April 17 2025 15:30 | $174.80 | $177.50 | $174.26 | $176.99 | 808,983 |
April 17 2025 14:30 | $171.60 | $176.36 | $171.30 | $174.51 | 863,121 |
April 17 2025 13:30 | $172.60 | $174.47 | $171.39 | $171.54 | 859,857 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
