Sorry, I couldn't find pricing data for that day. The closing price for Fresh2 (FRES) on December 23 was $0.85. It was down 26.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 21:00 | $0.85 | $0.85 | $0.85 | $0.85 | — |
December 23 2024 20:30 | $0.92 | $0.93 | $0.85 | $0.85 | 179,379 |
December 23 2024 19:30 | $0.86 | $0.99 | $0.83 | $0.87 | 232,119 |
December 23 2024 18:30 | $1.15 | $1.17 | $0.73 | $0.84 | 253,230 |
December 23 2024 17:30 | $1.17 | $1.42 | $1.12 | $1.17 | 43,969 |
December 23 2024 16:30 | $1.13 | $1.39 | $1.11 | $1.17 | 23,357 |
December 23 2024 15:30 | $1.06 | $1.31 | $1.06 | $1.24 | 27,297 |
December 23 2024 14:30 | $1.16 | $1.22 | $1.07 | $1.07 | 7,772 |
Daily pricing data for Fresh2 dates back to 1/30/2020, and may be incomplete.
