| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Bio-Rad Laboratories |
|---|---|---|
March 12 2025 | $1.16 | $251.15 |
March 11 2025 | $1.15 | $251.01 |
March 10 2025 | $1.17 | $247.76 |
March 07 2025 | $1.24 | $261.19 |
March 06 2025 | $1.24 | $257.97 |
March 05 2025 | $1.27 | $260.34 |
March 04 2025 | $1.22 | $250.50 |
March 03 2025 | $1.23 | $256.45 |
February 28 2025 | $1.29 | $265.16 |
February 27 2025 | $1.34 | $265.63 |
February 26 2025 | $1.35 | $276.19 |
February 25 2025 | $1.34 | $277.36 |
February 24 2025 | $1.40 | $280.15 |
February 21 2025 | $1.40 | $280.08 |
February 20 2025 | $1.40 | $285.63 |
February 19 2025 | $1.41 | $283.73 |
February 18 2025 | $1.42 | $283.21 |
February 14 2025 | $1.43 | $277.16 |
February 13 2025 | $1.42 | $306.36 |
February 12 2025 | $1.41 | $312.36 |
February 11 2025 | $1.40 | $314.73 |
February 10 2025 | $1.42 | $327.07 |
February 07 2025 | $1.41 | $342.13 |
February 06 2025 | $1.42 | $345.41 |
February 05 2025 | $1.40 | $350.94 |
