The price for Super (SGHC) today is $7.97. It is up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $7.98 | $7.99 | $7.96 | $7.97 | 12,779 |
April 25 2025 18:30 | $7.94 | $7.98 | $7.93 | $7.95 | 2,868 |
April 25 2025 17:30 | $7.95 | $7.98 | $7.90 | $7.93 | 2,516 |
April 25 2025 16:30 | $7.92 | $7.93 | $7.91 | $7.92 | 2,024 |
April 25 2025 15:30 | $7.96 | $7.97 | $7.91 | $7.91 | 1,235 |
April 25 2025 14:30 | $7.96 | $7.99 | $7.95 | $7.98 | 973 |
April 25 2025 13:30 | $7.95 | $8.01 | $7.95 | $7.99 | 1,139 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
