The closing price for Manchester United (MANU) today was $13.76. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $13.73 | $13.78 | $13.72 | $13.76 | 1,423 |
April 21 2025 18:30 | $13.66 | $13.71 | $13.63 | $13.70 | 856 |
April 21 2025 17:30 | $13.67 | $13.68 | $13.62 | $13.64 | 536 |
April 21 2025 16:30 | $13.77 | $13.77 | $13.67 | $13.70 | 369 |
April 21 2025 15:30 | $13.82 | $13.82 | $13.74 | $13.75 | 255 |
April 21 2025 14:30 | $13.78 | $13.91 | $13.78 | $13.89 | 915 |
April 21 2025 13:30 | $13.86 | $13.86 | $13.83 | $13.83 | 61 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
