The closing price for Tesla (TSLA) on Friday was $262.67. It was up 1.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $262.67 | $262.67 | $262.67 | $262.67 | — |
March 07 2025 20:30 | $261.52 | $263.50 | $258.46 | $262.63 | 8,113,322 |
March 07 2025 19:30 | $263.15 | $263.57 | $259.23 | $261.69 | 9,220,298 |
March 07 2025 18:30 | $260.27 | $264.27 | $259.67 | $263.12 | 9,663,231 |
March 07 2025 17:30 | $256.09 | $262.87 | $254.90 | $260.21 | 13,885,689 |
March 07 2025 16:30 | $254.42 | $256.10 | $250.73 | $256.04 | 15,145,976 |
March 07 2025 15:30 | $260.90 | $261.60 | $254.31 | $254.39 | 15,854,379 |
March 07 2025 14:30 | $259.28 | $266.25 | $259.09 | $260.95 | 26,537,801 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
