The closing price for Heartbeam (BEAT) yesterday was $2.38. It was down 0.8% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $2.38 | $2.38 | $2.38 | $2.38 | — |
February 07 2025 20:30 | $2.40 | $2.40 | $2.40 | $2.40 | 677 |
February 07 2025 19:30 | $2.39 | $2.45 | $2.39 | $2.45 | 9,237 |
February 07 2025 18:30 | $2.38 | $2.41 | $2.37 | $2.41 | 7,313 |
February 07 2025 17:30 | $2.36 | $2.37 | $2.35 | $2.35 | 1,880 |
February 07 2025 16:30 | $2.37 | $2.38 | $2.33 | $2.38 | — |
February 07 2025 15:30 | $2.36 | $2.42 | $2.36 | $2.42 | 18,781 |
February 07 2025 14:30 | $2.40 | $2.51 | $2.34 | $2.44 | 20,025 |
Daily pricing data for Heartbeam dates back to 11/11/2021, and may be incomplete.
