| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $16.57 | $17.18 | $16.53 | $16.88 | 28,634,300 |
December 19 2024 | $16.65 | $16.80 | $16.48 | $16.64 | 17,806,500 |
December 18 2024 | $16.77 | $17.28 | $16.26 | $16.47 | 24,989,100 |
December 17 2024 | $16.45 | $16.74 | $16.22 | $16.72 | 23,211,943 |
December 16 2024 | $16.91 | $16.95 | $16.46 | $16.52 | 15,724,900 |
December 13 2024 | $17.28 | $17.31 | $16.81 | $16.92 | 20,161,100 |
December 12 2024 | $17.61 | $17.80 | $17.23 | $17.24 | 17,692,200 |
December 11 2024 | $17.61 | $17.74 | $17.41 | $17.58 | 20,711,800 |
December 10 2024 | $17.95 | $18.20 | $17.37 | $17.49 | 34,174,800 |
December 09 2024 | $17.52 | $17.52 | $17.01 | $17.16 | 29,733,000 |
December 06 2024 | $17.51 | $18.09 | $17.27 | $17.40 | 43,091,800 |
December 05 2024 | $16.01 | $17.80 | $15.96 | $17.38 | 110,116,900 |
December 04 2024 | $14.90 | $15.05 | $14.61 | $14.88 | 18,414,700 |
December 03 2024 | $14.59 | $14.75 | $14.44 | $14.47 | 16,129,000 |
December 02 2024 | $14.57 | $14.75 | $14.38 | $14.61 | 18,780,400 |
November 29 2024 | $14.68 | $14.74 | $14.50 | $14.52 | 9,503,500 |
November 27 2024 | $14.68 | $14.75 | $14.46 | $14.64 | 14,433,900 |
November 26 2024 | $14.79 | $15.01 | $14.61 | $14.64 | 21,625,300 |
November 25 2024 | $14.65 | $15.13 | $14.56 | $14.92 | 31,551,800 |
November 22 2024 | $14.22 | $14.44 | $14.09 | $14.38 | 20,237,000 |
November 21 2024 | $14.47 | $14.58 | $14.18 | $14.20 | 20,758,600 |
November 20 2024 | $14.18 | $14.49 | $14.00 | $14.46 | 25,407,100 |
November 19 2024 | $13.93 | $14.40 | $13.84 | $14.33 | 25,329,900 |
November 18 2024 | $14.39 | $14.44 | $14.03 | $14.29 | 18,771,100 |
November 15 2024 | $14.22 | $14.40 | $14.05 | $14.39 | 22,756,500 |
