| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $317.69 | $319.60 | $317.49 | $318.40 | 22,566 |
April 23 2025 18:30 | $317.08 | $317.73 | $316.57 | $316.84 | 9,908 |
April 23 2025 17:30 | $317.89 | $318.30 | $317.07 | $317.96 | 8,923 |
April 23 2025 16:30 | $317.30 | $318.22 | $316.59 | $318.20 | 11,495 |
April 23 2025 15:30 | $318.38 | $318.55 | $317.56 | $318.39 | 18,919 |
April 23 2025 14:30 | $319.76 | $319.88 | $317.93 | $318.56 | 10,685 |
April 23 2025 13:30 | $318.62 | $319.89 | $314.85 | $319.65 | 25,551 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
