The highest closing price for Epsilon Energy (EPSN) last month was $7.25, on March 19. It was up 8.1% for the month. The latest price is $7.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $7.16 | $7.19 | $6.91 | $7.06 | 104,747 |
March 28 2025 | $7.12 | $7.17 | $6.96 | $7.17 | 86,958 |
March 27 2025 | $7.13 | $7.14 | $7.00 | $7.14 | 28,119 |
March 26 2025 | $7.01 | $7.18 | $6.87 | $7.08 | 48,453 |
March 25 2025 | $6.94 | $7.10 | $6.83 | $7.06 | 53,198 |
March 24 2025 | $6.78 | $6.97 | $6.71 | $6.95 | 59,906 |
March 21 2025 | $7.11 | $7.11 | $6.76 | $6.84 | 67,174 |
March 20 2025 | $7.12 | $7.20 | $6.74 | $7.10 | 138,712 |
March 19 2025 | $7.23 | $7.25 | $7.17 | $7.25 | 77,553 |
March 18 2025 | $7.32 | $7.32 | $7.15 | $7.21 | 42,364 |
March 17 2025 | $7.05 | $7.28 | $7.02 | $7.25 | 87,945 |
March 14 2025 | $7.00 | $7.03 | $6.95 | $6.99 | 36,632 |
March 13 2025 | $6.88 | $7.03 | $6.81 | $6.96 | 44,793 |
March 12 2025 | $6.93 | $7.03 | $6.87 | $6.96 | 106,716 |
March 11 2025 | $6.51 | $6.91 | $6.51 | $6.88 | 86,657 |
March 10 2025 | $6.46 | $6.64 | $6.46 | $6.55 | 33,802 |
March 07 2025 | $6.53 | $6.60 | $6.51 | $6.52 | 18,407 |
March 06 2025 | $6.65 | $6.65 | $6.50 | $6.58 | 39,913 |
March 05 2025 | $6.57 | $6.71 | $6.49 | $6.65 | 41,646 |
March 04 2025 | $6.58 | $6.67 | $6.51 | $6.60 | 70,031 |
March 03 2025 | $6.53 | $6.61 | $6.39 | $6.56 | 48,351 |
Daily pricing data for Epsilon Energy dates back to 11/14/2007, and may be incomplete.
