Arrow Electronics (ARW) has a market capitalization of $5.8B, based on 52.03M shares at a price of $111.72 (down 0.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $111.72 | 13,770,139 | 52,034,401 | $5,813,283,279.72 |
March 2025 | $103.83 | 12,442,828 | 53,214,000 | $5,525,209,620.00 |
February 2025 | $108.07 | 11,575,407 | 53,214,000 | $5,750,836,980.00 |
January 2025 | $116.55 | 8,364,952 | 53,214,000 | $6,202,091,700.00 |
December 2024 | $113.12 | 9,479,771 | 53,214,000 | $6,019,567,680.00 |
November 2024 | $120.16 | 8,399,533 | 53,214,000 | $6,394,194,240.00 |
October 2024 | $118.67 | 7,921,668 | 53,214,000 | $6,314,905,380.00 |
September 2024 | $132.83 | 8,527,944 | 53,475,000 | $7,103,084,250.00 |
August 2024 | $135.08 | 8,945,683 | 53,475,000 | $7,223,403,000.00 |
July 2024 | $123.69 | 8,791,952 | 53,475,000 | $6,614,322,750.00 |
June 2024 | $120.76 | 10,530,775 | 54,181,000 | $6,542,897,560.00 |
May 2024 | $131.31 | 9,405,935 | 54,181,000 | $7,114,507,110.00 |
April 2024 | $127.67 | 8,686,697 | 54,181,000 | $6,917,288,270.00 |
March 2024 | $129.46 | 10,805,709 | 54,815,000 | $7,096,349,900.00 |
February 2024 | $117.50 | 12,782,329 | 54,815,000 | $6,440,762,500.00 |
January 2024 | $111.15 | 11,946,120 | 54,815,000 | $6,092,687,250.00 |
December 2023 | $122.25 | 12,468,122 | 55,015,000 | $6,725,583,750.00 |
November 2023 | $118.56 | 19,748,111 | 55,015,000 | $6,522,578,400.00 |
October 2023 | $113.41 | 9,806,829 | 55,015,000 | $6,239,251,150.00 |
September 2023 | $125.24 | 7,739,986 | 56,298,000 | $7,050,761,520.00 |
August 2023 | $133.43 | 9,393,643 | 56,298,000 | $7,511,842,140.00 |
July 2023 | $142.54 | 7,369,341 | 56,298,000 | $8,024,716,920.00 |
June 2023 | $143.23 | 10,357,539 | 57,355,000 | $8,214,956,650.00 |
May 2023 | $126.64 | 11,031,853 | 57,355,000 | $7,263,437,200.00 |
April 2023 | $114.43 | 7,969,759 | 57,355,000 | $6,563,132,650.00 |
