The average closing price for Bitcoin (BTC) between May 22, 2024 and November 22, 2024 is $65,442.06. It is up 40.4% in that time. The latest price is $98,815.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $94,334.64 | $99,014.21 | $94,132.60 | $98,504.73 | 106,024,505,582 |
November 20 2024 | $92,341.89 | $94,902.02 | $91,619.50 | $94,339.50 | 71,730,956,426 |
November 19 2024 | $90,536.81 | $94,002.87 | $90,426.99 | $92,343.79 | 74,521,048,295 |
November 18 2024 | $89,843.72 | $92,596.79 | $89,393.59 | $90,542.64 | 75,535,775,084 |
November 17 2024 | $90,558.46 | $91,433.04 | $88,741.67 | $89,845.85 | 46,350,159,305 |
November 16 2024 | $91,064.37 | $91,763.95 | $90,094.23 | $90,558.48 | 44,333,192,814 |
November 15 2024 | $87,284.18 | $91,868.74 | $87,124.90 | $91,066.01 | 78,243,109,518 |
November 14 2024 | $90,574.88 | $91,765.22 | $86,682.82 | $87,250.43 | 87,616,705,248 |
November 13 2024 | $87,929.97 | $93,434.36 | $86,256.93 | $90,584.17 | 123,559,027,869 |
November 12 2024 | $88,705.56 | $89,956.88 | $85,155.11 | $87,955.81 | 133,673,285,375 |
November 11 2024 | $80,471.41 | $89,604.50 | $80,283.25 | $88,701.49 | 117,966,845,037 |
November 10 2024 | $76,775.54 | $81,474.42 | $76,565.43 | $80,474.19 | 82,570,594,495 |
November 09 2024 | $76,556.19 | $76,932.76 | $75,773.79 | $76,778.87 | 29,009,480,361 |
November 08 2024 | $75,902.83 | $77,252.75 | $75,648.74 | $76,545.48 | 55,176,858,003 |
November 07 2024 | $75,637.09 | $76,943.12 | $74,480.42 | $75,904.86 | 63,467,654,989 |
November 06 2024 | $69,358.50 | $76,460.15 | $69,322.03 | $75,639.08 | 118,592,653,963 |
November 05 2024 | $67,811.17 | $70,522.79 | $67,458.87 | $69,359.57 | 46,046,889,204 |
November 04 2024 | $68,742.13 | $69,433.18 | $66,803.65 | $67,811.51 | 41,184,819,348 |
November 03 2024 | $69,296.38 | $69,361.66 | $67,482.53 | $68,741.12 | 34,868,307,655 |
November 02 2024 | $69,486.02 | $69,867.35 | $69,033.72 | $69,289.28 | 18,184,612,091 |
November 01 2024 | $70,216.90 | $71,559.02 | $68,779.70 | $69,482.47 | 49,989,795,365 |
October 31 2024 | $72,335.04 | $72,662.31 | $69,590.50 | $70,215.19 | 40,627,912,076 |
October 30 2024 | $72,715.37 | $72,905.30 | $71,411.74 | $72,339.54 | 40,646,637,831 |
October 29 2024 | $69,910.05 | $73,577.21 | $69,729.92 | $72,720.49 | 58,541,874,402 |
October 28 2024 | $67,922.67 | $70,212.27 | $67,535.13 | $69,907.75 | 38,799,856,657 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
