what is the average price of bitcoin in dec 2022

The average closing price for Bitcoin (BTC) in December 2022 was $16,949.61. It was down 3.6% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2022
$16,603.67
$16,628.99
$16,517.52
$16,547.50
11,239,186,456
December 30 2022
$16,641.33
$16,643.43
$16,408.47
$16,602.59
15,929,162,910
December 29 2022
$16,552.32
$16,651.76
$16,508.68
$16,642.34
14,472,237,479
December 28 2022
$16,716.40
$16,768.17
$16,497.56
$16,552.57
17,005,713,920
December 27 2022
$16,919.29
$16,959.85
$16,642.07
$16,717.17
15,748,580,239
December 26 2022
$16,842.25
$16,920.12
$16,812.37
$16,919.80
11,886,957,804
December 25 2022
$16,847.51
$16,860.55
$16,755.25
$16,841.99
11,656,379,938
December 24 2022
$16,796.98
$16,864.70
$16,793.53
$16,847.76
9,744,636,213
December 23 2022
$16,829.64
$16,905.22
$16,794.46
$16,796.95
15,329,265,213
December 22 2022
$16,818.38
$16,866.67
$16,592.41
$16,830.34
16,441,573,050
December 21 2022
$16,904.53
$16,916.80
$16,755.91
$16,817.54
14,882,945,045
December 20 2022
$16,441.79
$17,012.98
$16,427.87
$16,906.30
22,722,096,615
December 19 2022
$16,759.04
$16,807.53
$16,398.14
$16,439.68
17,221,074,814
December 18 2022
$16,795.61
$16,815.39
$16,697.82
$16,757.98
10,924,354,698
December 17 2022
$16,646.98
$16,800.59
$16,614.03
$16,795.09
14,463,581,825
December 16 2022
$17,364.55
$17,505.53
$16,584.70
$16,647.48
24,031,608,960
December 15 2022
$17,813.64
$17,846.74
$17,322.59
$17,364.87
20,964,448,341
December 14 2022
$17,782.07
$18,318.53
$17,739.51
$17,815.65
25,534,481,470
December 13 2022
$17,206.44
$17,930.09
$17,111.76
$17,781.32
26,634,741,631
December 12 2022
$17,102.50
$17,212.56
$16,899.39
$17,206.44
19,617,581,341
December 11 2022
$17,129.71
$17,245.63
$17,091.82
$17,104.19
14,122,486,832
December 10 2022
$17,134.22
$17,216.83
$17,120.68
$17,128.72
12,706,781,969
December 09 2022
$17,232.15
$17,280.55
$17,100.84
$17,133.15
20,328,426,366
December 08 2022
$16,847.35
$17,267.92
$16,788.78
$17,233.47
20,496,603,770
December 07 2022
$17,089.51
$17,109.38
$16,750.56
$16,848.13
19,675,404,389
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.