| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $1.80 | $1.81 | $1.60 | $1.75 | 182,200 |
November 29 2023 | $1.81 | $1.92 | $1.63 | $1.79 | 373,200 |
November 28 2023 | $1.64 | $1.86 | $1.51 | $1.85 | 386,100 |
November 27 2023 | $1.51 | $1.75 | $1.41 | $1.64 | 833,300 |
November 24 2023 | $1.42 | $2.42 | $1.41 | $1.61 | 4,636,600 |
November 22 2023 | $1.41 | $1.41 | $1.32 | $1.41 | 982,400 |
November 21 2023 | $1.42 | $1.42 | $1.29 | $1.40 | 187,100 |
November 20 2023 | $1.60 | $1.60 | $1.33 | $1.39 | 294,200 |
November 17 2023 | $1.51 | $1.63 | $1.41 | $1.60 | 402,600 |
November 16 2023 | $1.30 | $1.48 | $1.16 | $1.47 | 299,100 |
November 15 2023 | $1.27 | $1.34 | $1.23 | $1.29 | 1,103,800 |
November 14 2023 | $1.29 | $1.36 | $1.21 | $1.27 | 573,900 |
November 13 2023 | $1.30 | $1.30 | $1.21 | $1.24 | 149,900 |
November 10 2023 | $1.49 | $1.49 | $1.25 | $1.27 | 327,300 |
November 09 2023 | $1.50 | $1.51 | $1.37 | $1.47 | 100,800 |
November 08 2023 | $1.60 | $1.60 | $1.45 | $1.46 | 102,500 |
November 07 2023 | $1.63 | $1.67 | $1.57 | $1.57 | 114,300 |
November 06 2023 | $1.85 | $1.85 | $1.61 | $1.64 | 119,400 |
November 03 2023 | $1.85 | $1.97 | $1.81 | $1.82 | 198,000 |
November 02 2023 | $1.88 | $1.91 | $1.80 | $1.84 | 176,100 |
November 01 2023 | $1.83 | $1.98 | $1.81 | $1.88 | 303,800 |
