| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $4.01 | $4.48 | $3.61 | $4.48 | 1,349,900 |
November 1984 | $4.05 | $4.30 | $3.83 | $4.05 | 1,665,100 |
October 1984 | $3.47 | $4.26 | $3.25 | $4.05 | 2,260,000 |
September 1984 | $3.36 | $3.76 | $3.21 | $3.50 | 1,514,000 |
August 1984 | $2.64 | $3.76 | $2.42 | $3.36 | 3,541,200 |
July 1984 | $2.89 | $3.00 | $2.24 | $2.42 | 1,276,800 |
June 1984 | $2.89 | $3.18 | $2.75 | $2.96 | 1,087,700 |
May 1984 | $2.82 | $2.89 | $2.56 | $2.78 | 1,376,700 |
April 1984 | $3.07 | $3.21 | $2.53 | $2.89 | 1,920,600 |
March 1984 | $3.54 | $3.65 | $3.00 | $3.18 | 1,841,900 |
February 1984 | $3.32 | $3.50 | $2.89 | $3.36 | 1,047,700 |
January 1984 | $3.72 | $4.12 | $3.25 | $3.43 | 1,640,600 |
December 1983 | $3.97 | $4.12 | $3.58 | $3.83 | 1,958,800 |
November 1983 | $4.37 | $4.73 | $4.01 | $4.12 | 758,500 |
October 1983 | $5.35 | $5.78 | $3.79 | $4.19 | 2,021,200 |
September 1983 | $5.02 | $6.32 | $4.91 | $5.45 | 1,059,300 |
August 1983 | $5.92 | $6.10 | $4.77 | $4.98 | 724,000 |
July 1983 | $5.78 | $6.90 | $5.49 | $6.18 | 1,304,900 |
June 1983 | $5.45 | $6.86 | $5.09 | $5.71 | 2,536,600 |
May 1983 | $4.77 | $5.78 | $4.73 | $5.42 | 1,077,000 |
April 1983 | $4.51 | $5.02 | $4.23 | $4.88 | 1,253,200 |
March 1983 | $4.08 | $4.66 | $3.90 | $4.48 | 1,553,600 |
February 1983 | $4.05 | $4.55 | $3.90 | $3.97 | 1,561,800 |
January 1983 | $3.54 | $4.01 | $3.03 | $3.90 | 1,366,500 |
December 1982 | $4.48 | $4.77 | $3.25 | $3.83 | 2,215,800 |
