| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $3.76 | $3.83 | $3.61 | $3.83 | 202,400 |
Week of December 19 1983 | $3.83 | $3.86 | $3.61 | $3.76 | 681,500 |
Week of December 12 1983 | $3.68 | $3.76 | $3.58 | $3.65 | 205,000 |
Week of December 05 1983 | $3.72 | $3.79 | $3.61 | $3.72 | 692,200 |
Week of November 28 1983 | $4.12 | $4.23 | $3.76 | $3.90 | 268,000 |
Week of November 21 1983 | $4.30 | $4.33 | $4.01 | $4.01 | 137,800 |
Week of November 14 1983 | $4.48 | $4.62 | $4.26 | $4.33 | 222,100 |
Week of November 07 1983 | $4.26 | $4.59 | $4.23 | $4.55 | 96,400 |
Week of October 31 1983 | $4.19 | $4.73 | $4.15 | $4.33 | 277,600 |
Week of October 24 1983 | $4.33 | $4.37 | $3.79 | $4.19 | 868,500 |
Week of October 17 1983 | $5.31 | $5.31 | $4.55 | $4.70 | 247,100 |
Week of October 10 1983 | $5.74 | $5.78 | $5.13 | $5.24 | 461,300 |
Week of October 03 1983 | $5.35 | $5.60 | $5.27 | $5.53 | 378,600 |
Week of September 26 1983 | $5.74 | $5.89 | $5.17 | $5.45 | 298,700 |
Week of September 19 1983 | $6.21 | $6.32 | $5.71 | $5.85 | 325,700 |
Week of September 12 1983 | $5.45 | $5.89 | $5.27 | $5.85 | 228,500 |
Week of September 05 1983 | $5.56 | $5.60 | $5.06 | $5.49 | 141,600 |
Week of August 29 1983 | $4.91 | $5.09 | $4.77 | $5.06 | 126,800 |
Week of August 22 1983 | $5.53 | $5.60 | $4.84 | $5.02 | 209,200 |
Week of August 15 1983 | $5.53 | $5.67 | $5.31 | $5.31 | 91,100 |
Week of August 08 1983 | $5.56 | $5.74 | $5.31 | $5.49 | 144,000 |
Week of August 01 1983 | $5.92 | $6.10 | $5.49 | $5.71 | 217,700 |
Week of July 25 1983 | $6.65 | $6.90 | $6.07 | $6.18 | 609,700 |
Week of July 18 1983 | $5.74 | $6.18 | $5.71 | $6.14 | 280,900 |
Week of July 11 1983 | $5.78 | $5.92 | $5.49 | $5.78 | 222,700 |
