WGMI returned -0.2% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $21.48 | $22.50 | $21.45 | $21.58 | 238,700 |
July 30 2024 | $21.70 | $21.84 | $20.61 | $20.78 | 592,399 |
July 29 2024 | $23.30 | $23.55 | $21.58 | $21.65 | 488,586 |
July 26 2024 | $22.80 | $23.22 | $22.09 | $22.43 | 214,200 |
July 25 2024 | $22.50 | $22.66 | $21.24 | $21.57 | 526,200 |
July 24 2024 | $24.34 | $24.87 | $22.85 | $22.93 | 377,600 |
July 23 2024 | $24.75 | $25.75 | $24.21 | $24.27 | 266,100 |
July 22 2024 | $25.27 | $25.58 | $23.94 | $25.46 | 415,600 |
July 19 2024 | $23.45 | $24.96 | $22.97 | $24.67 | 356,000 |
July 18 2024 | $26.18 | $26.18 | $22.97 | $23.22 | 594,500 |
July 17 2024 | $26.11 | $27.78 | $24.90 | $25.57 | 407,400 |
July 16 2024 | $25.49 | $26.82 | $25.09 | $26.75 | 713,500 |
July 15 2024 | $24.27 | $25.37 | $23.70 | $25.21 | 851,700 |
July 12 2024 | $21.21 | $22.88 | $21.12 | $22.75 | 295,500 |
July 11 2024 | $22.61 | $23.25 | $20.94 | $21.27 | 369,129 |
July 10 2024 | $22.70 | $22.70 | $21.83 | $21.98 | 209,700 |
July 09 2024 | $24.14 | $24.14 | $21.95 | $22.07 | 435,454 |
July 08 2024 | $24.32 | $24.71 | $23.37 | $23.68 | 342,709 |
July 05 2024 | $21.72 | $23.77 | $21.63 | $23.74 | 435,100 |
July 03 2024 | $22.61 | $23.56 | $22.61 | $23.26 | 189,900 |
July 02 2024 | $22.82 | $23.47 | $22.70 | $23.26 | 249,300 |
July 01 2024 | $21.63 | $23.24 | $21.61 | $23.09 | 435,000 |
