The closing price for Wells Fargo (WFC) in September 2021 was $42.67, on September 30, 2021. It was up 1.6% for the month. The latest price is $78.84.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2021	$43.34	$43.35	$42.41	$42.67	22,947,500
September 29 2021	$42.71	$43.35	$42.23	$43.24	21,730,200
September 28 2021	$43.22	$43.24	$41.44	$42.22	49,349,100
September 27 2021	$44.48	$45.00	$42.44	$43.73	48,927,500
September 24 2021	$43.93	$44.66	$43.89	$44.06	20,384,700
September 23 2021	$43.64	$44.29	$43.36	$43.95	21,852,800
September 22 2021	$42.75	$43.85	$42.73	$43.29	29,430,700
September 21 2021	$42.28	$42.63	$42.05	$42.16	23,049,100
September 20 2021	$41.40	$42.18	$41.23	$42.12	30,603,100
September 17 2021	$42.06	$42.93	$42.06	$42.73	34,912,100
September 16 2021	$43.12	$43.46	$42.30	$42.55	24,102,400
September 15 2021	$42.18	$43.11	$42.16	$42.88	31,535,600
September 14 2021	$42.31	$43.16	$42.07	$42.34	36,053,200
September 13 2021	$40.97	$42.12	$40.97	$42.07	28,027,200
September 10 2021	$41.38	$41.61	$40.63	$40.76	23,367,400
September 09 2021	$40.32	$41.12	$40.24	$40.79	19,776,900
September 08 2021	$40.57	$40.95	$40.12	$40.29	21,252,400
September 07 2021	$40.75	$41.34	$40.69	$40.74	19,733,500
September 03 2021	$40.91	$40.92	$40.29	$40.61	21,687,500
September 02 2021	$40.16	$41.27	$40.03	$40.98	37,629,000
September 01 2021	$42.02	$42.27	$39.79	$39.95	84,960,500

Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.