The closing price for Wells Fargo (WFC) in January 2022 was $49.66, on January 31, 2022. It was up 10% for the month. The latest price is $78.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $49.68 | $49.89 | $48.95 | $49.66 | 34,657,500 |
January 28 2022 | $49.48 | $50.05 | $48.71 | $50.02 | 35,519,700 |
January 27 2022 | $50.40 | $51.24 | $49.13 | $49.62 | 34,209,200 |
January 26 2022 | $49.76 | $50.69 | $49.32 | $49.97 | 39,687,100 |
January 25 2022 | $48.61 | $49.59 | $47.58 | $49.46 | 40,858,700 |
January 24 2022 | $48.67 | $49.37 | $47.24 | $49.21 | 48,451,400 |
January 21 2022 | $50.30 | $50.77 | $49.04 | $49.54 | 38,357,600 |
January 20 2022 | $51.43 | $52.04 | $50.68 | $50.77 | 26,972,800 |
January 19 2022 | $52.71 | $53.24 | $51.20 | $51.29 | 34,970,200 |
January 18 2022 | $53.28 | $53.64 | $52.16 | $52.33 | 41,689,600 |
January 14 2022 | $52.47 | $54.34 | $52.05 | $53.59 | 56,739,600 |
January 13 2022 | $52.24 | $52.78 | $51.47 | $51.69 | 34,037,300 |
January 12 2022 | $52.07 | $52.34 | $51.47 | $52.06 | 34,159,400 |
January 11 2022 | $51.28 | $51.81 | $50.98 | $51.74 | 25,073,700 |
January 10 2022 | $51.23 | $51.74 | $50.29 | $51.09 | 34,733,500 |
January 07 2022 | $49.71 | $50.94 | $49.66 | $50.55 | 35,149,300 |
January 06 2022 | $49.06 | $49.54 | $48.61 | $49.50 | 29,720,800 |
January 05 2022 | $48.85 | $49.05 | $48.00 | $48.26 | 35,072,600 |
January 04 2022 | $47.61 | $49.06 | $47.55 | $48.69 | 43,855,100 |
January 03 2022 | $45.16 | $46.90 | $45.15 | $46.82 | 38,978,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
