The closing price for Wells Fargo (WFC) in January 2014 was $32.93, on January 31, 2014. It was up 0.4% for the month. The latest price is $68.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $32.98 | $33.20 | $32.85 | $32.93 | 27,251,200 |
January 30 2014 | $33.30 | $33.55 | $33.24 | $33.44 | 12,623,600 |
January 29 2014 | $33.14 | $33.56 | $33.04 | $33.11 | 20,428,800 |
January 28 2014 | $33.25 | $33.58 | $33.15 | $33.38 | 16,117,300 |
January 27 2014 | $33.07 | $33.32 | $32.85 | $33.07 | 21,323,600 |
January 24 2014 | $33.44 | $33.52 | $33.03 | $33.03 | 20,115,400 |
January 23 2014 | $33.70 | $33.73 | $33.41 | $33.66 | 19,825,200 |
January 22 2014 | $33.94 | $34.01 | $33.77 | $33.89 | 11,817,300 |
January 21 2014 | $33.78 | $34.02 | $33.58 | $33.77 | 15,533,900 |
January 17 2014 | $33.76 | $33.81 | $33.51 | $33.69 | 15,168,200 |
January 16 2014 | $33.63 | $33.74 | $33.46 | $33.69 | 12,892,600 |
January 15 2014 | $33.36 | $33.94 | $33.23 | $33.70 | 27,394,500 |
January 14 2014 | $33.03 | $33.29 | $32.62 | $33.11 | 28,487,500 |
January 13 2014 | $33.38 | $33.49 | $33.01 | $33.09 | 20,950,900 |
January 10 2014 | $33.45 | $33.45 | $33.14 | $33.36 | 15,386,700 |
January 09 2014 | $33.39 | $33.55 | $33.26 | $33.52 | 14,229,900 |
January 08 2014 | $32.97 | $33.37 | $32.94 | $33.35 | 20,850,700 |
January 07 2014 | $33.26 | $33.26 | $32.84 | $32.97 | 16,897,000 |
January 06 2014 | $33.07 | $33.27 | $32.94 | $32.99 | 18,438,900 |
January 03 2014 | $32.67 | $33.03 | $32.67 | $32.93 | 14,693,800 |
January 02 2014 | $32.79 | $32.90 | $32.62 | $32.70 | 17,333,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
