The closing price for Western Digital (WDC) in 2012 was $34.42, on December 31, 2012. It was up 37.2% for the year. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $33.56 | $34.54 | $33.41 | $34.42 | 2,613,824 |
December 28 2012 | $33.85 | $34.00 | $33.58 | $33.58 | 1,547,856 |
December 27 2012 | $34.04 | $34.21 | $33.56 | $34.08 | 2,897,103 |
December 26 2012 | $34.10 | $34.63 | $34.04 | $34.09 | 2,370,634 |
December 24 2012 | $33.94 | $34.01 | $33.48 | $33.87 | 1,453,257 |
December 21 2012 | $33.73 | $34.11 | $33.25 | $34.09 | 11,471,960 |
December 20 2012 | $33.09 | $34.29 | $33.01 | $34.15 | 7,197,264 |
December 19 2012 | $32.40 | $33.57 | $32.40 | $33.37 | 8,658,349 |
December 18 2012 | $31.13 | $32.15 | $30.94 | $32.08 | 5,634,822 |
December 17 2012 | $30.79 | $31.05 | $30.57 | $30.81 | 2,830,347 |
December 14 2012 | $30.59 | $30.72 | $30.33 | $30.60 | 2,977,433 |
December 13 2012 | $30.56 | $31.05 | $30.49 | $30.64 | 3,008,997 |
December 12 2012 | $30.42 | $30.93 | $30.21 | $30.67 | 4,027,376 |
December 11 2012 | $31.22 | $31.24 | $30.31 | $30.71 | 4,718,287 |
December 10 2012 | $30.32 | $31.38 | $30.21 | $30.94 | 4,327,438 |
December 07 2012 | $29.97 | $30.34 | $29.66 | $30.26 | 4,353,981 |
December 06 2012 | $29.05 | $29.97 | $28.96 | $29.85 | 5,170,190 |
December 05 2012 | $27.90 | $29.65 | $27.46 | $28.99 | 10,307,080 |
December 04 2012 | $26.88 | $27.17 | $26.71 | $27.03 | 4,080,620 |
December 03 2012 | $27.03 | $27.47 | $26.76 | $26.88 | 3,445,113 |
November 30 2012 | $27.28 | $27.55 | $26.88 | $26.90 | 4,158,850 |
November 29 2012 | $27.36 | $27.51 | $26.87 | $27.30 | 4,269,695 |
November 28 2012 | $27.72 | $27.85 | $26.98 | $27.28 | 4,347,701 |
November 27 2012 | $28.73 | $28.88 | $27.91 | $27.91 | 3,360,257 |
November 26 2012 | $28.20 | $28.83 | $27.98 | $28.82 | 2,800,721 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
