The closing price for Western Digital (WDC) in 2011 was $24.75, on December 30, 2011. It was down 9.2% for the year. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $24.86 | $25.05 | $24.74 | $24.75 | 1,580,321 |
December 29 2011 | $24.65 | $24.92 | $24.41 | $24.87 | 1,447,990 |
December 28 2011 | $25.06 | $25.33 | $24.32 | $24.60 | 2,444,174 |
December 27 2011 | $25.54 | $25.64 | $24.90 | $24.97 | 2,502,530 |
December 23 2011 | $25.50 | $25.70 | $25.08 | $25.70 | 1,589,576 |
December 22 2011 | $25.16 | $25.67 | $25.16 | $25.36 | 2,216,492 |
December 21 2011 | $25.35 | $25.35 | $24.49 | $25.11 | 2,510,666 |
December 20 2011 | $24.85 | $25.75 | $24.79 | $25.50 | 3,020,879 |
December 19 2011 | $24.90 | $25.07 | $24.36 | $24.50 | 2,229,334 |
December 16 2011 | $24.74 | $25.32 | $24.64 | $24.75 | 3,949,697 |
December 15 2011 | $24.75 | $24.90 | $24.38 | $24.52 | 2,423,738 |
December 14 2011 | $24.85 | $24.85 | $24.01 | $24.40 | 3,340,356 |
December 13 2011 | $25.65 | $25.75 | $24.68 | $24.84 | 3,346,700 |
December 12 2011 | $25.73 | $25.86 | $24.98 | $25.54 | 3,819,646 |
December 09 2011 | $25.24 | $26.21 | $25.15 | $25.89 | 3,182,730 |
December 08 2011 | $25.18 | $25.72 | $24.92 | $25.21 | 4,883,094 |
December 07 2011 | $25.18 | $25.62 | $24.73 | $25.44 | 4,235,632 |
December 06 2011 | $25.66 | $25.78 | $25.04 | $25.33 | 4,453,090 |
December 05 2011 | $25.65 | $26.07 | $25.41 | $25.60 | 8,272,191 |
December 02 2011 | $25.99 | $26.71 | $24.86 | $25.14 | 13,343,620 |
December 01 2011 | $23.09 | $23.48 | $22.79 | $23.39 | 4,622,700 |
November 30 2011 | $22.75 | $23.36 | $22.69 | $23.25 | 7,198,596 |
November 29 2011 | $21.73 | $22.38 | $21.51 | $22.00 | 6,093,439 |
November 28 2011 | $20.61 | $21.49 | $20.61 | $21.24 | 3,790,954 |
November 25 2011 | $20.34 | $20.58 | $19.96 | $19.99 | 1,595,889 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
