The closing price for Western Digital (WDC) in 2009 was $35.30, on December 31, 2009. It was up 280.6% for the year. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $35.74 | $35.94 | $35.30 | $35.30 | 1,552,563 |
December 30 2009 | $35.10 | $35.74 | $34.91 | $35.74 | 1,690,594 |
December 29 2009 | $35.18 | $35.29 | $34.77 | $35.18 | 1,662,693 |
December 28 2009 | $35.80 | $35.95 | $34.92 | $35.16 | 2,561,946 |
December 24 2009 | $35.28 | $35.78 | $35.25 | $35.70 | 969,360 |
December 23 2009 | $34.73 | $35.30 | $34.73 | $35.25 | 2,943,615 |
December 22 2009 | $34.66 | $35.24 | $34.45 | $34.76 | 3,649,405 |
December 21 2009 | $34.33 | $34.88 | $34.06 | $34.56 | 4,872,444 |
December 18 2009 | $33.70 | $34.22 | $33.18 | $34.22 | 6,259,446 |
December 17 2009 | $32.76 | $33.81 | $32.58 | $33.57 | 5,246,884 |
December 16 2009 | $31.79 | $33.21 | $31.79 | $32.91 | 4,441,132 |
December 15 2009 | $31.81 | $31.95 | $31.40 | $31.67 | 2,110,441 |
December 14 2009 | $31.45 | $31.83 | $31.37 | $31.81 | 1,893,950 |
December 11 2009 | $31.55 | $31.82 | $31.00 | $31.19 | 1,950,851 |
December 10 2009 | $31.63 | $31.90 | $31.25 | $31.53 | 2,866,924 |
December 09 2009 | $30.83 | $31.67 | $30.46 | $31.63 | 2,582,778 |
December 08 2009 | $31.07 | $31.16 | $30.65 | $30.91 | 2,574,946 |
December 07 2009 | $31.70 | $31.75 | $31.12 | $31.23 | 2,322,511 |
December 04 2009 | $31.39 | $32.02 | $30.61 | $31.57 | 3,859,903 |
December 03 2009 | $31.04 | $31.43 | $30.83 | $30.90 | 4,061,924 |
December 02 2009 | $30.75 | $31.36 | $30.64 | $31.11 | 3,338,677 |
December 01 2009 | $29.63 | $30.84 | $29.63 | $30.69 | 5,115,387 |
November 30 2009 | $29.99 | $30.04 | $29.16 | $29.46 | 3,814,184 |
November 27 2009 | $30.28 | $30.47 | $29.69 | $29.99 | 1,497,522 |
November 25 2009 | $30.23 | $30.79 | $30.11 | $30.75 | 1,970,032 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
