Western Digital (WDC) has a market capitalization of $22.1B, based on 345.71M shares at a price of $64.07 (up 2.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $64.07 | 9,328,866 | 345,707,994 | $22,149,511,175.58 |
December 2024 | $59.63 | 110,104,300 | 357,000,000 | $21,287,910,000.00 |
November 2024 | $72.99 | 100,438,600 | 357,000,000 | $26,057,430,000.00 |
October 2024 | $65.31 | 123,120,400 | 357,000,000 | $23,315,670,000.00 |
September 2024 | $68.29 | 92,921,800 | 357,000,000 | $24,379,530,000.00 |
August 2024 | $65.59 | 149,898,700 | 357,000,000 | $23,415,630,000.00 |
July 2024 | $67.05 | 125,737,834 | 357,000,000 | $23,936,850,000.00 |
June 2024 | $75.77 | 96,919,200 | 349,000,000 | $26,443,730,000.00 |
May 2024 | $75.29 | 122,315,400 | 349,000,000 | $26,276,210,000.00 |
April 2024 | $70.83 | 172,049,100 | 349,000,000 | $24,719,670,000.00 |
March 2024 | $68.24 | 140,105,700 | 335,000,000 | $22,860,400,000.00 |
February 2024 | $59.47 | 109,135,900 | 335,000,000 | $19,922,450,000.00 |
January 2024 | $57.25 | 170,346,717 | 335,000,000 | $19,178,750,000.00 |
December 2023 | $52.37 | 101,609,424 | 325,000,000 | $17,020,250,000.00 |
November 2023 | $48.31 | 118,737,521 | 325,000,000 | $15,700,750,000.00 |
October 2023 | $40.15 | 120,450,400 | 325,000,000 | $13,048,750,000.00 |
September 2023 | $45.63 | 71,541,355 | 323,000,000 | $14,738,490,000.00 |
August 2023 | $45.00 | 68,646,488 | 323,000,000 | $14,535,000,000.00 |
July 2023 | $42.56 | 71,496,554 | 323,000,000 | $13,746,880,000.00 |
June 2023 | $37.93 | 71,467,236 | 321,000,000 | $12,175,530,000.00 |
May 2023 | $38.73 | 91,920,949 | 321,000,000 | $12,432,330,000.00 |
April 2023 | $34.44 | 79,763,399 | 321,000,000 | $11,055,240,000.00 |
March 2023 | $37.67 | 89,063,406 | 319,000,000 | $12,016,730,000.00 |
February 2023 | $38.48 | 75,640,794 | 319,000,000 | $12,275,120,000.00 |
January 2023 | $43.95 | 114,163,381 | 319,000,000 | $14,020,050,000.00 |
