On December 31, 2020, Western Digital (WDC) had a market capitalization of $17B, based on 307M shares at a price of $55.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $55.39 | 15,479,810 | 307,000,000 | $17,004,730,000.00 |
December 30 2020 | $49.53 | 3,965,382 | 307,000,000 | $15,205,710,000.00 |
December 29 2020 | $48.29 | 4,622,375 | 307,000,000 | $14,825,030,000.00 |
December 28 2020 | $50.06 | 2,763,401 | 307,000,000 | $15,368,420,000.00 |
December 24 2020 | $49.92 | 1,224,521 | 307,000,000 | $15,325,440,000.00 |
December 23 2020 | $49.93 | 2,685,488 | 307,000,000 | $15,328,510,000.00 |
December 22 2020 | $49.72 | 4,115,432 | 307,000,000 | $15,264,040,000.00 |
December 21 2020 | $52.21 | 3,817,443 | 307,000,000 | $16,028,470,000.00 |
December 18 2020 | $53.19 | 6,978,013 | 307,000,000 | $16,329,330,000.00 |
December 17 2020 | $53.46 | 2,997,471 | 307,000,000 | $16,412,220,000.00 |
December 16 2020 | $53.02 | 2,985,225 | 307,000,000 | $16,277,140,000.00 |
December 15 2020 | $53.58 | 4,891,682 | 307,000,000 | $16,449,060,000.00 |
December 14 2020 | $51.14 | 3,596,360 | 307,000,000 | $15,699,980,000.00 |
December 11 2020 | $51.09 | 3,134,564 | 307,000,000 | $15,684,630,000.00 |
December 10 2020 | $51.61 | 3,740,601 | 307,000,000 | $15,844,270,000.00 |
December 09 2020 | $51.10 | 4,666,266 | 307,000,000 | $15,687,700,000.00 |
December 08 2020 | $52.42 | 3,601,833 | 307,000,000 | $16,092,940,000.00 |
December 07 2020 | $51.14 | 4,720,829 | 307,000,000 | $15,699,980,000.00 |
December 04 2020 | $51.75 | 6,454,364 | 307,000,000 | $15,887,250,000.00 |
December 03 2020 | $48.48 | 4,704,588 | 307,000,000 | $14,883,360,000.00 |
December 02 2020 | $47.72 | 4,515,969 | 307,000,000 | $14,650,040,000.00 |
December 01 2020 | $47.27 | 6,727,428 | 307,000,000 | $14,511,890,000.00 |
November 30 2020 | $44.88 | 4,834,136 | 307,000,000 | $13,778,160,000.00 |
November 27 2020 | $45.85 | 2,118,507 | 307,000,000 | $14,075,950,000.00 |
November 25 2020 | $45.26 | 3,207,727 | 307,000,000 | $13,894,820,000.00 |
