On December 31, 2015, Western Digital (WDC) had a market capitalization of $12.1B, based on 234M shares at a price of $51.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $51.82 | 1,499,812 | 234,000,000 | $12,126,652,200.00 |
December 30 2015 | $52.72 | 1,572,454 | 234,000,000 | $12,336,667,200.00 |
December 29 2015 | $52.69 | 1,931,131 | 234,000,000 | $12,330,606,600.00 |
December 28 2015 | $51.61 | 2,235,243 | 234,000,000 | $12,076,155,000.00 |
December 24 2015 | $52.39 | 1,480,151 | 234,000,000 | $12,260,406,600.00 |
December 23 2015 | $51.62 | 2,933,033 | 234,000,000 | $12,080,179,800.00 |
December 22 2015 | $51.09 | 4,060,913 | 234,000,000 | $11,954,007,000.00 |
December 21 2015 | $50.55 | 2,612,553 | 234,000,000 | $11,827,834,200.00 |
December 18 2015 | $50.38 | 4,504,271 | 234,000,000 | $11,787,773,400.00 |
December 17 2015 | $50.84 | 3,050,281 | 234,000,000 | $11,895,928,200.00 |
December 16 2015 | $52.17 | 2,941,756 | 234,000,000 | $12,208,341,600.00 |
December 15 2015 | $52.10 | 3,384,515 | 234,000,000 | $12,192,312,600.00 |
December 14 2015 | $50.82 | 4,266,221 | 234,000,000 | $11,890,920,600.00 |
December 11 2015 | $53.13 | 5,042,286 | 234,000,000 | $12,432,654,000.00 |
December 10 2015 | $54.22 | 2,218,240 | 234,000,000 | $12,686,988,600.00 |
December 09 2015 | $53.88 | 3,192,984 | 234,000,000 | $12,606,867,000.00 |
December 08 2015 | $54.77 | 2,370,338 | 234,000,000 | $12,817,162,800.00 |
December 07 2015 | $54.24 | 2,201,230 | 234,000,000 | $12,690,990,000.00 |
December 04 2015 | $55.27 | 3,230,493 | 234,000,000 | $12,933,320,400.00 |
December 03 2015 | $54.45 | 5,064,900 | 234,000,000 | $12,741,066,000.00 |
December 02 2015 | $53.40 | 4,241,176 | 234,000,000 | $12,496,723,200.00 |
December 01 2015 | $54.71 | 2,739,489 | 234,000,000 | $12,803,146,200.00 |
November 30 2015 | $53.41 | 2,807,983 | 234,000,000 | $12,498,735,600.00 |
November 27 2015 | $52.83 | 756,283 | 234,000,000 | $12,362,547,600.00 |
November 25 2015 | $52.75 | 1,774,192 | 234,000,000 | $12,342,517,200.00 |
