On December 31, 2014, Western Digital (WDC) had a market capitalization of $22B, based on 238M shares at a price of $92.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $92.61 | 1,090,406 | 238,000,000 | $22,042,251,000.00 |
December 30 2014 | $93.96 | 1,457,884 | 238,000,000 | $22,362,837,000.00 |
December 29 2014 | $94.23 | 1,002,308 | 238,000,000 | $22,427,549,200.00 |
December 26 2014 | $94.28 | 639,139 | 238,000,000 | $22,438,449,600.00 |
December 24 2014 | $94.30 | 782,950 | 238,000,000 | $22,442,424,200.00 |
December 23 2014 | $94.45 | 2,104,317 | 238,000,000 | $22,479,123,800.00 |
December 22 2014 | $95.27 | 2,155,431 | 238,000,000 | $22,674,569,400.00 |
December 19 2014 | $94.94 | 3,764,466 | 238,000,000 | $22,595,196,400.00 |
December 18 2014 | $93.67 | 3,202,070 | 238,000,000 | $22,293,626,600.00 |
December 17 2014 | $89.99 | 2,335,174 | 238,000,000 | $21,418,619,600.00 |
December 16 2014 | $87.11 | 2,370,931 | 238,000,000 | $20,732,108,600.00 |
December 15 2014 | $87.87 | 1,476,269 | 238,000,000 | $20,912,655,400.00 |
December 12 2014 | $88.06 | 1,605,115 | 238,000,000 | $20,958,303,800.00 |
December 11 2014 | $90.07 | 1,908,958 | 238,000,000 | $21,436,469,600.00 |
December 10 2014 | $89.39 | 2,947,130 | 238,000,000 | $21,275,748,200.00 |
December 09 2014 | $89.87 | 3,598,540 | 238,000,000 | $21,388,845,800.00 |
December 08 2014 | $87.58 | 1,681,777 | 238,000,000 | $20,843,230,800.00 |
December 05 2014 | $87.59 | 2,150,892 | 238,000,000 | $20,847,181,600.00 |
December 04 2014 | $86.47 | 1,462,292 | 238,000,000 | $20,579,336,400.00 |
December 03 2014 | $85.98 | 1,080,134 | 238,000,000 | $20,464,263,400.00 |
December 02 2014 | $85.63 | 1,289,261 | 238,000,000 | $20,380,915,800.00 |
December 01 2014 | $85.16 | 1,828,672 | 238,000,000 | $20,267,818,200.00 |
November 28 2014 | $86.09 | 862,435 | 238,000,000 | $20,490,038,800.00 |
November 26 2014 | $86.43 | 1,465,858 | 238,000,000 | $20,569,411,800.00 |
November 25 2014 | $85.56 | 2,333,443 | 238,000,000 | $20,363,065,800.00 |
