On December 31, 2010, Western Digital (WDC) had a market capitalization of $6.4B, based on 235M shares at a price of $27.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $27.11 | 1,997,972 | 235,000,000 | $6,370,168,500.00 |
December 30 2010 | $26.91 | 1,102,580 | 235,000,000 | $6,323,192,000.00 |
December 29 2010 | $26.91 | 1,215,800 | 235,000,000 | $6,323,192,000.00 |
December 28 2010 | $27.06 | 1,142,494 | 235,000,000 | $6,358,912,000.00 |
December 27 2010 | $27.04 | 1,210,062 | 235,000,000 | $6,353,272,000.00 |
December 23 2010 | $27.05 | 1,349,824 | 235,000,000 | $6,357,032,000.00 |
December 22 2010 | $27.03 | 2,726,374 | 235,000,000 | $6,351,392,000.00 |
December 21 2010 | $26.79 | 2,419,678 | 235,000,000 | $6,295,015,500.00 |
December 20 2010 | $26.46 | 3,408,251 | 235,000,000 | $6,217,982,500.00 |
December 17 2010 | $26.36 | 4,413,964 | 235,000,000 | $6,195,422,500.00 |
December 16 2010 | $26.42 | 2,850,412 | 235,000,000 | $6,208,582,500.00 |
December 15 2010 | $26.56 | 5,911,304 | 235,000,000 | $6,240,519,000.00 |
December 14 2010 | $27.68 | 2,608,216 | 235,000,000 | $6,505,481,500.00 |
December 13 2010 | $28.39 | 2,005,223 | 235,000,000 | $6,672,707,500.00 |
December 10 2010 | $28.53 | 2,515,251 | 235,000,000 | $6,704,667,500.00 |
December 09 2010 | $28.05 | 1,955,654 | 235,000,000 | $6,591,914,500.00 |
December 08 2010 | $28.00 | 3,269,149 | 235,000,000 | $6,580,634,500.00 |
December 07 2010 | $28.05 | 4,337,516 | 235,000,000 | $6,591,914,500.00 |
December 06 2010 | $27.55 | 1,796,916 | 235,000,000 | $6,473,521,500.00 |
December 03 2010 | $27.72 | 2,462,074 | 235,000,000 | $6,514,881,500.00 |
December 02 2010 | $27.71 | 4,239,442 | 235,000,000 | $6,511,121,500.00 |
December 01 2010 | $27.31 | 3,279,589 | 235,000,000 | $6,417,168,500.00 |
November 30 2010 | $26.79 | 5,510,366 | 235,000,000 | $6,295,015,500.00 |
November 29 2010 | $26.96 | 3,587,199 | 235,000,000 | $6,336,352,000.00 |
November 26 2010 | $27.00 | 1,726,026 | 235,000,000 | $6,343,872,000.00 |
