On December 31, 2008, Western Digital (WDC) had a market capitalization of $2.1B, based on 224M shares at a price of $9.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $9.16 | 2,584,710 | 224,000,000 | $2,050,876,800.00 |
December 30 2008 | $8.98 | 1,765,748 | 224,000,000 | $2,011,452,800.00 |
December 29 2008 | $8.79 | 1,560,898 | 224,000,000 | $1,968,467,200.00 |
December 26 2008 | $9.07 | 670,695 | 224,000,000 | $2,031,164,800.00 |
December 24 2008 | $9.05 | 1,189,372 | 224,000,000 | $2,027,580,800.00 |
December 23 2008 | $8.97 | 3,104,175 | 224,000,000 | $2,009,660,800.00 |
December 22 2008 | $9.52 | 3,120,341 | 224,000,000 | $2,131,472,000.00 |
December 19 2008 | $9.91 | 3,934,164 | 224,000,000 | $2,219,235,200.00 |
December 18 2008 | $9.64 | 4,142,526 | 224,000,000 | $2,158,329,600.00 |
December 17 2008 | $10.17 | 5,279,149 | 224,000,000 | $2,278,348,800.00 |
December 16 2008 | $10.00 | 4,201,217 | 224,000,000 | $2,238,947,200.00 |
December 15 2008 | $9.45 | 3,157,596 | 224,000,000 | $2,117,136,000.00 |
December 12 2008 | $10.01 | 3,921,520 | 224,000,000 | $2,242,531,200.00 |
December 11 2008 | $9.40 | 3,375,588 | 224,000,000 | $2,106,384,000.00 |
December 10 2008 | $10.16 | 4,379,176 | 224,000,000 | $2,274,764,800.00 |
December 09 2008 | $10.12 | 4,118,562 | 224,000,000 | $2,267,596,800.00 |
December 08 2008 | $10.52 | 3,578,234 | 224,000,000 | $2,357,152,000.00 |
December 05 2008 | $9.61 | 3,585,090 | 224,000,000 | $2,152,953,600.00 |
December 04 2008 | $9.29 | 3,797,709 | 224,000,000 | $2,081,318,400.00 |
December 03 2008 | $10.10 | 5,300,511 | 224,000,000 | $2,262,220,800.00 |
December 02 2008 | $9.56 | 4,024,552 | 224,000,000 | $2,142,224,000.00 |
December 01 2008 | $8.62 | 3,241,800 | 224,000,000 | $1,930,857,600.00 |
November 28 2008 | $9.76 | 994,239 | 224,000,000 | $2,185,209,600.00 |
November 26 2008 | $10.03 | 3,127,218 | 224,000,000 | $2,246,092,800.00 |
November 25 2008 | $9.24 | 3,100,540 | 224,000,000 | $2,068,774,400.00 |
